 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
464'4 |
454'0 |
464'0 |
7'6 |
|
|
Dec |
479'4 |
468'0 |
477'6 |
7'0 |
|
|
Mar |
492'0 |
481'0 |
490'4 |
6'4 |
|
|
May |
494'0 |
485'0 |
494'0 |
6'4 |
|
|
Jul |
498'0 |
488'0 |
496'4 |
6'6 |
|
|
Sep |
474'0 |
472'4 |
474'0 |
0'6 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
751'0 |
744'4 |
749'4 |
2'0 |
|
|
Dec |
767'4 |
743'0 |
759'4 |
-0'4 |
|
|
Mar |
780'0 |
756'0 |
773'4 |
1'4 |
|
|
May |
768'0 |
756'0 |
764'0 |
-3'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1032'0 |
1027'0 |
1032'0 |
-5'6 |
|
|
Nov |
1040'4 |
1031'0 |
1031'0 |
-15'0 |
|
|
Jan |
1048'0 |
1041'0 |
1041'0 |
-14'2 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.325 |
96.900 |
97.150s |
0.250 |
|
|
Dec |
100.100 |
99.725 |
99.975s |
0.325 |
|
|
Feb |
101.375 |
100.975 |
101.325s |
0.375 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.000 |
111.400 |
111.700s |
0.275 |
|
|
Oct |
112.400 |
111.500 |
111.825s |
0.075 |
|
|
Nov |
113.100 |
112.025 |
112.475s |
- 0.250 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1110.00 |
1103.50 |
1108.10 |
5.60 |
|
|
Dec |
1105.00 |
1098.50 |
1102.70 |
5.10 |
|
|
Mar |
1099.60 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog