Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone: 719.348.5326 

 

Local Cash Bids
Stratton Delivery Cash  
 HRW In Elevator
  Harvest 2011
 Corn In Elevator
  Harvest 2010
  Harvest 2011
Kirk Delivery Cash  
 HRW In Elevator
  Harvest 2011
 Corn In Elevator
  Harvest 2010
  Harvest 2011
Idalia Delivery Cash  
 HRW In Elevator
 Corn In Elevator
  Harvest 2010
Burlington Delivery Cash  
 HRW In Elevator
  Harvest 2011
 Corn In Elevator
  Harvest 2010
  Harvest 2011
 Soybeans In Elevator
  Harvest 2010
Price as of 09/04/10 01:51AM CDT.
Click to view more Cash Bids

 



Stratton Equity Coop purchases grain
 only when the market is open and trading. 
Open outcry session:    8:30 a.m. until 12:15 p.m. (MST) 
Electronic night session:  5:00 p.m. until 6:15 a.m. (MST)
Target Orders can be entered anytime.


Please call for  "Off the Farm Pick-ups" for all grains.  

 **Take a minute and read the new issue** 
Sep/October Issue
"Quotable Marketing"

 		 

 

Kirk Elevator (970) 362-4201
Idalia Elevator (970) 354-7441
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Local Weather



 


Welcome

New bin being constructed
at Kirk Elevator

Quote Ticker

 - Mouse over for last update

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
Sep 470'0 462'4 471'0s 9'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 743'4s 25'4
Dec 758'4 738'4 757'6s 25'4
Mar 768'0 750'0 768'4s 25'0
May 759'2s 23'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
Feb 102.475 100.800 101.650s - 0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.700 114.075 114.175s - 0.575
Oct 115.775 114.800 115.075s - 0.425
Nov 116.375 115.350 116.025s - 0.250
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1104.50 1093.80 1103.50s 13.90
Dec 1099.50 1089.30 1098.50s 13.90
Mar 1094.00 1093.40s 13.90

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sat
9/4		 Sun
9/5		 Mon
9/6		 Tue
9/7		 Wed
9/8
Weather
Condition		 Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 52/89 57/97 61/94 61/88 60/91
Feels
Like
L/H (°F)		 52/89 57/97 61/94 61/88 60/91
Dew Point
(°F)		 44 44 46 48 47
Humidity
(%)		 28 23 25 31 29
Wind
Speed
(mph)		 8 9 12 12 11
Precip
 (%)		 - - - 20 20
Precip
Amt (in.)
 None None None Rain
0.02		 Rain
0.01
Evap
(in./day)		 0.31 0.33 0.35 0.3 0.31
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 89°F
Low: 52°F
Precip: 0%		 High: 97°F
Low: 57°F
Precip: 0%		 High: 94°F
Low: 61°F
Precip: 0%		 High: 88°F
Low: 61°F
Precip: 20%		 High: 91°F
Low: 60°F
Precip: 20%
View complete Local Weather

Did You Know?

In 1793 the cotton gin was invented
Fact courtesy of the USDA

This Day In History
September 4, 1940
Gerbrandy becomes premier of Dutch government in exile

more info

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN