Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart Harvest 2014  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
Price as of 09/18/14 08:39AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  September/October Issue
Farmer's Corner
"Preserving Farm Capital in a
Season of Disappointing Prices"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN Cattle Close/Trends 09/17 15:20
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/17 11:58
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points 09/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan

DTN Ag Headline News
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan

Local Weather



 






Welcome

BURLINGTON OFFICE

Quote Ticker
  • CORN (Dec 14) 339'4 -2'2 9/18/14   7:44 AM CST
  • CORN (Mar 15) 352'0 -2'0 9/18/14   7:44 AM CST
  • CORN (May 15) 360'2 -2'2 9/18/14   7:43 AM CST
  • CORN (Jul 15) 367'4 -2'2 9/18/14   7:44 AM CST
  • CORN (Sep 15) 375'2 -2'0 9/18/14   7:32 AM CST
  • CORN (Dec 15) 386'2 -2'0 9/18/14   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 578'4 -3'6 9/18/14   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 586'2 -3'4 9/18/14   7:36 AM CST
  • HARD RED WINTER WHEAT (May 15) 589'4 -4'0 9/18/14   7:36 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 581'0 -3'0 9/18/14   7:44 AM CST
  • SOYBEANS (Nov 14) 980'2 -2'2 9/18/14   7:44 AM CST
  • SOYBEANS (Jan 15) 988'0 -2'6 9/18/14   7:44 AM CST
  • SOYBEANS (Mar 15) 995'6 -3'0 9/18/14   7:44 AM CST
  • LIVE CATTLE (Oct 14) 155.775 - 1.250 9/18/14   8:29 AM CST
  • LIVE CATTLE (Dec 14) 158.725 - 1.275 9/18/14   8:29 AM CST
  • LIVE CATTLE (Feb 15) 159.350 - 1.275 9/18/14   8:26 AM CST
  • FEEDER CATTLE (Sep 14) 230.300 9/18/14   8:26 AM CST
  • FEEDER CATTLE (Oct 14) 227.725 - 0.375 9/18/14   8:29 AM CST
  • FEEDER CATTLE (Nov 14) 224.800 - 0.800 9/18/14   8:27 AM CST
  • S&P 500 INDEX (Sep 14) 2001.20 1.90 9/17/14   3:39 PM CST
  • S&P 500 INDEX (Dec 14) 1993.70 2.20 9/17/14   3:39 PM CST
  • S&P 500 INDEX (Mar 15) 1969.00 2.00 9/17/14   3:39 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 341'6 339'2 339'4 -2'2
Mar 354'0 351'6 352'0 -2'0
May 362'2 360'2 360'2 -2'2
Jul 369'4 367'2 367'4 -2'2
Sep 377'2 375'0 375'2 -2'0
Dec 387'6 385'6 386'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 582'0 578'0 578'4 -3'6
Mar 589'0 586'2 586'2 -3'4
May 592'2 589'2 589'4 -4'0
Jul 581'6 580'4 581'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 986'4 980'0 980'2 -2'2
Jan 994'4 988'0 988'0 -2'6
Mar 1002'2 995'4 995'6 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.775 155.625 155.800 - 1.225
Dec 159.875 158.625 158.750 - 1.250
Feb 160.175 159.350 159.350 - 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.600 230.200 230.300
Oct 228.325 227.325 227.725 - 0.375
Nov 225.600 224.600 224.800 - 0.800
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2010.50 1995.00 2001.20 1.90
Dec 2002.80 1983.50 1993.70 2.20
Mar 2000.00 1980.90 1969.00 2.00

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
51/89 58/86 57/83 55/76 54/73
Feels
Like

L/H (°F)
51/89 58/86 57/83 55/76 54/73
Dew Point
(°F)
47 55 55 53 52
Humidity
(%)
36 48 49 62 56
Wind
Speed

(mph)
9 16 10 8 13
Precip
(%)
- - - 30 56
Precip
Amt
(in.)
None None None Rain
0.12
Rain
0.02
Evap
(in./day)
0.25 0.27 0.2 0.14 0.17
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 30%
High: 73°F
Low: 54°F
Precip: 56%
View complete Local Weather

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


This Day In History
September 18, 1977
Courageous (US) sweeps Australia (Aust) in 24th America's Cup

more info



Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN