Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart Harvest 2014  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
Price as of 04/23/14 05:00AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

 March/April Issue
Farmer's Corner
"Planning Season"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Local Weather



 






Welcome
2014 Stratton Equity Cooperative Board Members Left to Right:
Robin Liming, Todd Frank, Tim Hornung, Sean Brenner and Kane Cody

 
2014 Stratton Equity Cooperative Scholarship Winners Celine Hornung and Taylor Brenner



Thank you to everyone for attending our
100th Anniversary celebration and Annual Meeting!!!


Click here to view our 100th Anniversary Album

(that was shown at our Annual Meeting)

Quote Ticker
  • CORN (May 14) 495'2 -1'0 4/23/14   4:47 AM CST
  • CORN (Jul 14) 500'6 -1'2 4/23/14   4:49 AM CST
  • CORN (Sep 14) 498'0 -1'0 4/23/14   4:49 AM CST
  • CORN (Dec 14) 495'4 -0'2 4/23/14   4:46 AM CST
  • CORN (Mar 15) 503'4 0'0 4/23/14   4:47 AM CST
  • CORN (May 15) 510'0 0'2 4/23/14   4:34 AM CST
  • HARD RED WINTER WHEAT (May 14) 743'2 2'0 4/23/14   4:08 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 746'6 0'0 4/23/14   4:40 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 754'6 1'0 4/23/14   2:02 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 765'4 1'0 4/23/14   3:48 AM CST
  • SOYBEANS (May 14) 1470'4 -9'2 4/23/14   4:49 AM CST
  • SOYBEANS (Jul 14) 1462'2 -8'4 4/23/14   4:50 AM CST
  • SOYBEANS (Aug 14) 1390'6 -6'4 4/23/14   4:40 AM CST
  • LIVE CATTLE (Apr 14) 143.375 - 0.325 4/23/14   2:34 AM CST
  • LIVE CATTLE (Jun 14) 134.600 - 0.375 4/23/14   4:32 AM CST
  • LIVE CATTLE (Aug 14) 133.150 - 0.525 4/23/14   3:45 AM CST
  • FEEDER CATTLE (May 14) 178.450 0.100 4/23/14   2:34 AM CST
  • FEEDER CATTLE (Aug 14) 182.175 - 0.100 4/23/14   4:31 AM CST
  • FEEDER CATTLE (Sep 14) 182.225 - 0.150 4/23/14   4:31 AM CST
  • S&P 500 INDEX (Jun 14) 1873.80 9.50 4/22/14   3:20 PM CST
  • S&P 500 INDEX (Sep 14) 1869.50 9.40 4/22/14   3:20 PM CST
  • S&P 500 INDEX (Dec 14) 1847.50 9.50 4/22/14   3:20 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 498'2 495'2 495'2 -1'0
Jul 504'0 500'6 500'6 -1'2
Sep 500'6 497'6 498'0 -1'0
Dec 498'2 494'6 495'6 0'0
Mar 505'4 502'4 503'4 0'0
May 511'4 508'6 510'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 744'2 740'0 743'2 2'0
Jul 749'0 744'2 746'6 0'0
Sep 755'0 751'0 754'6 1'0
Dec 766'2 762'0 765'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1468'6 1470'4 -9'2
Jul 1476'6 1460'4 1462'2 -8'4
Aug 1403'4 1389'4 1390'6 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.475 143.375 143.375 - 0.325
Jun 134.975 134.525 134.600 - 0.375
Aug 133.450 133.150 133.150 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 178.725 178.450 178.450 0.100
Aug 182.400 182.175 182.175 - 0.100
Sep 182.350 182.225 182.225 - 0.150
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1878.50 1866.00 1873.80 9.50
Sep 1871.00 1866.00 1869.50 9.40
Dec 1863.50 1850.70 1847.50 9.50

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Rain Rain Clear Thunder Storms Thunder Storms
Weather Rain Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
49/82 38/71 38/81 42/72 42/64
Feels
Like

L/H (°F)
42/82 30/71 33/81 36/72 34/64
Dew Point
(°F)
35 22 27 31 35
Humidity
(%)
25 19 19 29 40
Wind
Speed

(mph)
21 15 12 26 21
Precip
(%)
20 48 - 20 54
Precip
Amt
(in.)
Rain
0.03
Rain
0.02
None Rain
0.01
Rain
0.14
Evap
(in./day)
0.39 0.28 0.32 0.33 0.22
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 49°F
Precip: 20%
High: 71°F
Low: 38°F
Precip: 48%
High: 81°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 20%
High: 64°F
Low: 42°F
Precip: 54%
View complete Local Weather

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


This Day In History
April 23, 1916
Lord Dunsany's "Night at an Inn," premieres in NYC

more info



Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN