Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Price as of 03/04/15 09:10AM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/Apr Issue
Farmer's Corner
"5 Essential Habits of Farm Marketing"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN Cattle Prices/Trends 03/04 08:50
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/03 16:48
DTN Chart Technical Points 03/03 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS

DTN Ag Headline News
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS

Local Weather



 






Welcome

2015 Scholarship Applications Are Now Available

Click Here for Scholarship Guidelines and Application

Old Elevator is coming down!

Connection Central
If you experience any difficulties with Connection Central,
please call the office. 719-348-5326

Quote Ticker
  • CORN (Mar 15) 379'6 -2'2 3/4/15   8:55 AM CST
  • CORN (May 15) 388'2 -2'6 3/4/15   8:59 AM CST
  • CORN (Jul 15) 396'2 -3'0 3/4/15   8:59 AM CST
  • CORN (Sep 15) 403'4 -3'2 3/4/15   8:58 AM CST
  • CORN (Dec 15) 412'6 -3'6 3/4/15   8:59 AM CST
  • CORN (Mar 16) 422'0 -3'4 3/4/15   8:55 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 525'0 -5'4 3/4/15   8:33 AM CST
  • HARD RED WINTER WHEAT (May 15) 528'0 -7'2 3/4/15   8:58 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 535'2 -6'6 3/4/15   8:58 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 548'0 -6'4 3/4/15   8:49 AM CST
  • SOYBEANS (Mar 15) 996'0 -12'6 3/4/15   8:57 AM CST
  • SOYBEANS (May 15) 1000'0 -12'2 3/4/15   8:58 AM CST
  • SOYBEANS (Jul 15) 1005'0 -12'2 3/4/15   8:59 AM CST
  • LIVE CATTLE (Apr 15) 151.425 0.375 3/4/15   8:59 AM CST
  • LIVE CATTLE (Jun 15) 143.825 0.150 3/4/15   8:58 AM CST
  • LIVE CATTLE (Aug 15) 142.100 0.025 3/4/15   8:58 AM CST
  • FEEDER CATTLE (Mar 15) 203.300 0.575 3/4/15   8:59 AM CST
  • FEEDER CATTLE (Apr 15) 200.750 0.875 3/4/15   8:59 AM CST
  • FEEDER CATTLE (May 15) 199.100 0.825 3/4/15   8:57 AM CST
  • S&P 500 INDEX (Mar 15) 2090.80 - 14.00 3/4/15   8:59 AM CST
  • S&P 500 INDEX (Jun 15) 2082.50 - 14.60 3/4/15   8:53 AM CST
  • S&P 500 INDEX (Sep 15) 1976.80     CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 379'0 379'6 -2'2
May 392'0 387'4 388'2 -2'6
Jul 399'6 395'4 396'2 -3'0
Sep 407'0 403'0 403'4 -3'2
Dec 417'0 412'4 412'6 -3'6
Mar 425'0 421'2 422'0 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 525'2 525'0 525'0 -5'4
May 535'2 526'4 528'0 -7'2
Jul 542'0 533'4 535'2 -6'6
Sep 554'0 545'6 548'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1010'2 994'4 996'0 -12'6
May 1014'2 998'0 1000'0 -12'2
Jul 1019'2 1003'4 1005'0 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 151.700 150.150 151.425 0.375
Jun 144.100 142.600 143.825 0.150
Aug 142.350 141.325 142.100 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 203.725 201.500 203.300 0.575
Apr 201.075 198.625 200.750 0.875
May 199.300 196.900 199.100 0.825
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2099.50 2089.00 2090.80 - 14.00
Jun 2091.00 2082.50 2082.50 - 14.60
Sep 2074.30 1976.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Snow Clear Clear Clear Clear
Weather Snow Clear Clear Clear Clear
Temp
L/H (°F)
10/25 8/38 16/52 23/53 28/59
Feels
Like

L/H (°F)
-2/17 -6/31 4/52 15/53 18/59
Dew Point
(°F)
6 10 15 19 21
Humidity
(%)
59 51 44 37 33
Wind
Speed

(mph)
8 11 7 5 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None None None None
Evap
(in./day)
0.04 0.07 0.1 0.09 0.15
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 10°F
Precip: 80%
High: 38°F
Low: 8°F
Precip: 0%
High: 52°F
Low: 16°F
Precip: 0%
High: 53°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 28°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


This Day In History
March 4, 1997
Brazil Senate allows women to wear slacks

more info



Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN