Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 11/27/14 03:09AM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Nov/Dec Issue
Farmer's Corner
"Nothing New Under the Sun"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
Upcoming Events
  • Growers Meeting

  • DTN Market News
    Early Winter Weather Adds to Rail Problems
    DTN Early Word Grains 11/26 06:04
    DTN Midday Grain Comments 11/26 11:24
    DTN Closing Grain Comments 11/26 13:50
    DTN Cattle Close/Trends 11/26 15:30
    DTN Early Word Opening Livestock 11/26 06:06
    DTN Midday Livestock Comments 11/26 12:05
    DTN Closing Livestock Comment 11/26 16:21
    DTN Chart Technical Points 11/26 16:30
    DTN Feeder Pig Index

    DTN Ag Headline News
    Giving Thanks
    Kub's Den
    Walk Your Wheat Fields
    No Agreement on Tax Extenders
    Railroads Struggle to Catch Up
    Cellulosic Certainty Sought
    Let's Talk Stalks
    DTN Fertilizer Outlook
    Dryness Still a Concern for Brazil Soy

    DTN Ag Headline News
    Giving Thanks
    Kub's Den
    Walk Your Wheat Fields
    No Agreement on Tax Extenders
    Railroads Struggle to Catch Up
    Cellulosic Certainty Sought
    Let's Talk Stalks
    DTN Fertilizer Outlook
    Dryness Still a Concern for Brazil Soy

    Local Weather



     






    Welcome

    Shine on, shine on, harvest moon!

     






     

    Connection Central is up and running.

    If you experience any difficulties, please call the office. 719-348-5326

    Quote Ticker
    • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
    • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
    • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
    • CORN (Jul 15) 407'0 4'0 11/26/14   1:30 PM CST
    • CORN (Sep 15) 413'0 3'6 11/26/14   1:30 PM CST
    • CORN (Dec 15) 420'4 3'2 11/26/14   1:30 PM CST
    • HARD RED WINTER WHEAT (Dec 14) 620'2 3'6 11/26/14   1:30 PM CST
    • HARD RED WINTER WHEAT (Mar 15) 622'6 4'2 11/26/14   1:30 PM CST
    • HARD RED WINTER WHEAT (May 15) 622'4 3'6 11/26/14   1:30 PM CST
    • HARD RED WINTER WHEAT (Jul 15) 619'2 3'4 11/26/14   1:30 PM CST
    • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
    • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
    • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
    • LIVE CATTLE (Dec 14) 169.125 - 0.900 11/26/14   3:59 PM CST
    • LIVE CATTLE (Feb 15) 169.550 - 1.350 11/26/14   3:59 PM CST
    • LIVE CATTLE (Apr 15) 167.950 - 0.800 11/26/14   3:59 PM CST
    • FEEDER CATTLE (Jan 15) 230.850 - 0.875 11/26/14   3:59 PM CST
    • FEEDER CATTLE (Mar 15) 229.450 - 0.575 11/26/14   3:45 PM CST
    • FEEDER CATTLE (Apr 15) 230.200 - 0.300 11/26/14   2:55 PM CST
    • S&P 500 INDEX (Dec 14) 2072.50 4.70 11/26/14   3:22 PM CST
    • S&P 500 INDEX (Mar 15) 2064.00 4.70 11/26/14   3:22 PM CST
    • S&P 500 INDEX (Jun 15) 1860.40 4.70 11/26/14   3:22 PM CST

    NYMEX Website
    Click Here for NYMEX Quotes

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Dec 378'6 373'6 378'2 4'0
    Mar 392'0 386'4 391'4 4'2
    May 400'6 395'0 399'6 4'4
    Jul 407'4 402'4 407'0 4'0
    Sep 413'0 408'6 413'0 3'6
    Dec 421'4 416'4 420'4 3'2
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Dec 626'4 616'4 620'2 3'6
    Mar 627'6 618'0 622'6 4'2
    May 628'4 619'0 622'4 3'6
    Jul 625'4 615'6 619'2 3'4
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Jan 1054'6 1038'4 1047'6 -4'0
    Mar 1059'6 1044'4 1054'0 -3'4
    May 1065'0 1050'0 1059'4 -2'4
     
    @LE - LIVE CATTLE - CME
      High Low Last Chg
    Dec 170.675 168.875 169.125 - 0.900
    Feb 171.275 169.275 169.550 - 1.350
    Apr 169.475 167.800 167.950 - 0.800
     
    @GF - FEEDER CATTLE - CME
      High Low Last Chg
    Jan 232.900 230.050 230.850 - 0.875
    Mar 231.625 228.950 229.450 - 0.575
    Apr 232.100 229.550 230.200 - 0.300
     
    SP - S&P 500 INDEX - CME
      High Low Last Chg
    Dec 2072.80 2065.20 2072.50 4.70
    Mar 2063.90 2058.50 2064.00 4.70
    Jun 2056.60 2053.35 1860.40 4.70

    5-day Forecast for Stratton, CO
    Change Zip Code: 
    Date Thu
    11/27
    Fri
    11/28
    Sat
    11/29
    Sun
    11/30
    Mon
    12/1
    Weather
    Condition
    Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
    Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
    Temp
    L/H (°F)
    21/64 33/73 33/70 22/47 16/42
    Feels
    Like

    L/H (°F)
    8/64 24/73 25/70 13/41 5/34
    Dew Point
    (°F)
    21 20 18 13 11
    Humidity
    (%)
    35 22 22 35 40
    Wind
    Speed

    (mph)
    10 8 8 12 14
    Precip
    (%)
    - - - - -
    Precip
    Amt
    (in.)
    None None None None None
    Evap
    (in./day)
    0.16 0.2 0.19 0.11 0.1
    View complete Local Weather

    Local Forecast
    Stratton, CO
    Chg Zip:

    Thursday

    Friday

    Saturday

    Sunday

    Monday
    High: 64°F
    Low: 21°F
    Precip: 0%
    High: 73°F
    Low: 33°F
    Precip: 0%
    High: 70°F
    Low: 33°F
    Precip: 0%
    High: 47°F
    Low: 22°F
    Precip: 0%
    High: 42°F
    Low: 16°F
    Precip: 0%
    View complete Local Weather

    Did You Know?

    In 1892 viruses were discovered


    Fact courtesy of the USDA


    This Day In History
    November 27, 1943
    Conference of Teheran (Churchill-Roosevelt-Stalin)

    more info



    Quote of the Day


    "Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

    ~ Oprah Winfrey,  Talk show host, producer, entertainer


    Make us your homepage
     
    Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.strattoncoop.com
      in the Location box.
    • Click the OK button.


     

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN