Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart Harvest 2014  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
Price as of 09/30/14 02:51PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  September/October Issue
Farmer's Corner
"Preserving Farm Capital in a
Season of Disappointing Prices"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Prices/Trends 09/30 14:05
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Local Weather



 






Welcome

BURLINGTON OFFICE

Quote Ticker
  • CORN (Dec 14) 320'0 -5'0 9/30/14   1:30 PM CST
  • CORN (Mar 15) 333'0 -5'0 9/30/14   1:30 PM CST
  • CORN (May 15) 341'6 -5'0 9/30/14   1:30 PM CST
  • CORN (Jul 15) 349'0 -4'4 9/30/14   1:30 PM CST
  • CORN (Sep 15) 356'2 -4'4 9/30/14   1:30 PM CST
  • CORN (Dec 15) 366'2 -4'0 9/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 558'2 -8'4 9/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 562'4 -8'4 9/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 564'6 -7'6 9/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 559'0 -7'4 9/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 912'2 -10'2 9/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 920'4 -11'0 9/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'2 -10'6 9/30/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 160.150 - 0.800 9/30/14   2:21 PM CST
  • LIVE CATTLE (Dec 14) 163.375 - 1.100 9/30/14   2:39 PM CST
  • LIVE CATTLE (Feb 15) 163.600 - 0.750 9/30/14   2:37 PM CST
  • FEEDER CATTLE (Oct 14) 235.575 0.925 9/30/14   2:40 PM CST
  • FEEDER CATTLE (Nov 14) 235.025 0.525 9/30/14   2:36 PM CST
  • FEEDER CATTLE (Jan 15) 228.725 0.100 9/30/14   2:40 PM CST
  • S&P 500 INDEX (Dec 14) 1968.70 - 0.80 9/30/14   2:40 PM CST
  • S&P 500 INDEX (Mar 15) 1973.20     CST
  • S&P 500 INDEX (Jun 15) 1843.60     CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 326'2 319'4 320'0 -5'0
Mar 338'4 332'4 333'0 -5'0
May 347'0 341'0 341'6 -5'0
Jul 354'2 348'0 349'0 -4'4
Sep 361'4 356'0 356'2 -4'4
Dec 371'0 365'4 366'2 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 566'6 554'2 558'2 -8'4
Mar 570'2 559'6 562'4 -8'4
May 572'0 563'0 564'6 -7'6
Jul 565'4 557'4 559'0 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'0 909'6 912'2 -10'2
Jan 938'4 918'2 920'4 -11'0
Mar 946'4 926'4 928'2 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 161.675 159.900 160.150 - 0.800
Dec 164.975 163.175 163.375 - 1.100
Feb 164.700 163.400 163.600 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 236.175 234.700 235.575 0.925
Nov 235.950 234.200 235.025 0.525
Jan 229.900 228.150 228.725 0.100
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1978.00 1961.50 1968.70 - 0.80
Mar 1970.00 1955.50 1973.20
Jun 1961.20 1948.20 1843.60

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
44/73 46/73 43/66 38/66 44/76
Feels
Like

L/H (°F)
56/73 42/73 36/66 30/66 39/76
Dew Point
(°F)
38 41 36 33 38
Humidity
(%)
33 42 43 44 35
Wind
Speed

(mph)
6 8 13 8 9
Precip
(%)
- 32 74 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.21
None None
Evap
(in./day)
0.16 0.17 0.17 0.14 0.22
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 32%
High: 66°F
Low: 43°F
Precip: 74%
High: 66°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


This Day In History
September 30, 1939
1st televised college football game (Fordham vs Waynesburg at NYC)

more info



Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN