Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart Harvest 2014  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
Price as of 07/30/14 02:01AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

 July/August Issue
Farmer's Corner
"Summer Marketing Exercise"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Close/Trends 07/29 15:30
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

Local Weather



 






Welcome
View from the Burlington Elevator Thursday evening

 

 

Quote Ticker
  • CORN (Sep 14) 362'0 0'4 7/30/14   1:49 AM CST
  • CORN (Dec 14) 371'0 0'0 7/30/14   1:45 AM CST
  • CORN (Mar 15) 383'0 0'0 7/30/14   1:08 AM CST
  • CORN (May 15) 391'2 0'0 7/30/14   1:15 AM CST
  • CORN (Jul 15) 398'6 -0'2 7/30/14   1:08 AM CST
  • CORN (Sep 15) 405'4 -1'0 7/29/14   10:56 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 611'6 0'2 7/30/14   1:27 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 628'4 0'2 7/30/14   1:27 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 635'0 -0'4 7/29/14   11:16 PM CST
  • HARD RED WINTER WHEAT (May 15) 640'6 1'0 7/29/14   7:47 PM CST
  • SOYBEANS (Aug 14) 1229'0 2'4 7/30/14   1:03 AM CST
  • SOYBEANS (Sep 14) 1122'0 0'4 7/30/14   1:40 AM CST
  • SOYBEANS (Nov 14) 1096'6 1'6 7/30/14   1:50 AM CST
  • LIVE CATTLE (Aug 14) 159.050 0.275 7/30/14   12:17 AM CST
  • LIVE CATTLE (Oct 14) 159.325 0.250 7/30/14   1:18 AM CST
  • LIVE CATTLE (Dec 14) 159.475 0.325 7/29/14   11:32 PM CST
  • FEEDER CATTLE (Aug 14) 221.725 0.300 7/30/14   1:38 AM CST
  • FEEDER CATTLE (Sep 14) 222.775 0.325 7/30/14   1:31 AM CST
  • FEEDER CATTLE (Oct 14) 222.450 0.325 7/30/14   1:36 AM CST
  • S&P 500 INDEX (Sep 14) 1963.20 - 9.90 7/29/14   3:20 PM CST
  • S&P 500 INDEX (Dec 14) 1974.00 - 9.90 7/29/14   3:20 PM CST
  • S&P 500 INDEX (Mar 15) 1849.90 - 9.90 7/29/14   3:20 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 360'2 362'0 0'4
Dec 371'2 369'6 371'0 0'0
Mar 383'0 381'4 383'0 0'0
May 391'2 390'0 391'2 0'0
Jul 398'6 397'6 398'6 -0'2
Sep 406'2 405'4 405'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 612'0 611'0 611'6 0'2
Dec 628'4 627'2 628'4 0'2
Mar 635'6 635'0 635'0 -0'4
May 640'6 640'0 640'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1229'0 1221'2 1229'0 2'4
Sep 1123'4 1115'0 1122'0 0'4
Nov 1098'2 1087'6 1096'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.150 158.650 159.050 0.275
Oct 159.400 158.925 159.325 0.250
Dec 159.475 158.975 159.475 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 222.000 221.650 221.725 0.300
Sep 223.000 222.600 222.775 0.325
Oct 222.675 222.350 222.450 0.325
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1979.50 1962.40 1963.20 - 9.90
Dec 1970.50 1955.00 1974.00 - 9.90
Mar 1963.00 1947.50 1849.90 - 9.90

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Thunder Storms Rain Partly Cloudy Clear Clear
Weather Thunder Storms Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
59/66 55/78 57/82 58/83 59/84
Feels
Like

L/H (°F)
59/66 55/78 57/82 58/83 59/84
Dew Point
(°F)
59 53 52 53 55
Humidity
(%)
84 50 43 43 43
Wind
Speed

(mph)
11 5 8 11 13
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
1.00
Rain
0.01
None None None
Evap
(in./day)
0.09 0.15 0.21 0.24 0.26
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 55°F
Precip: 20%
High: 82°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


This Day In History
July 30, 1985
Valerie Lowrance, of Texas, 18, crowned America's Junior Miss

more info



Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN