Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 10/23/14 06:43AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  September/October Issue
Farmer's Corner
"Preserving Farm Capital in a
Season of Disappointing Prices"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Growers Meeting

  • DTN Market News
    Acreage Arguments
    DTN Early Word Grains 10/22 05:54
    DTN Midday Grain Comments 10/22 11:06
    DTN Closing Grain Comments 10/22 13:57
    DTN Cattle Close/Trends 10/22 15:35
    DTN Early Word Opening Livestock 10/22 06:13
    DTN Midday Livestock Comments 10/22 11:54
    DTN Closing Livestock Comment 10/22 15:20
    DTN Chart Technical Points 10/22 16:30
    DTN Feeder Pig Index

    DTN Ag Headline News
    Shatter-Prone Soybeans
    Court Tosses E15 Labeling Lawsuit
    Ranch Hands
    USDA Rolls Out APH Exclusion
    A Shop Divided
    DTN Retail Fertilizer Trends
    WTO Rules Against US COOL
    Advocating for Biotech Wheat
    Brazil Soy Crop Just 10% Planted

    DTN Ag Headline News
    Shatter-Prone Soybeans
    Court Tosses E15 Labeling Lawsuit
    Ranch Hands
    USDA Rolls Out APH Exclusion
    A Shop Divided
    DTN Retail Fertilizer Trends
    WTO Rules Against US COOL
    Advocating for Biotech Wheat
    Brazil Soy Crop Just 10% Planted

    Local Weather



     






    Welcome

    BURLINGTON OFFICE

    Quote Ticker
    • CORN (Dec 14) 353'6 0'6 10/23/14   6:32 AM CST
    • CORN (Mar 15) 367'6 0'6 10/23/14   6:32 AM CST
    • CORN (May 15) 376'4 0'4 10/23/14   6:32 AM CST
    • CORN (Jul 15) 383'6 0'4 10/23/14   6:32 AM CST
    • CORN (Sep 15) 391'6 1'4 10/23/14   5:28 AM CST
    • CORN (Dec 15) 400'6 1'6 10/23/14   6:32 AM CST
    • HARD RED WINTER WHEAT (Dec 14) 604'6 -0'4 10/23/14   6:32 AM CST
    • HARD RED WINTER WHEAT (Mar 15) 606'4 0'2 10/23/14   6:08 AM CST
    • HARD RED WINTER WHEAT (May 15) 603'6 -1'2 10/23/14   6:23 AM CST
    • HARD RED WINTER WHEAT (Jul 15) 596'0 -1'0 10/23/14   6:25 AM CST
    • SOYBEANS (Nov 14) 964'2 1'4 10/23/14   6:32 AM CST
    • SOYBEANS (Jan 15) 971'2 1'4 10/23/14   6:32 AM CST
    • SOYBEANS (Mar 15) 979'2 2'2 10/23/14   6:31 AM CST
    • LIVE CATTLE (Oct 14) 168.075 0.025 10/23/14   4:45 AM CST
    • LIVE CATTLE (Dec 14) 168.300 0.200 10/23/14   6:31 AM CST
    • LIVE CATTLE (Feb 15) 167.575 - 0.050 10/23/14   6:29 AM CST
    • FEEDER CATTLE (Oct 14) 240.750 1.300 10/23/14   3:02 AM CST
    • FEEDER CATTLE (Nov 14) 236.275 1.100 10/23/14   6:17 AM CST
    • FEEDER CATTLE (Jan 15) 230.225 0.950 10/23/14   6:17 AM CST
    • S&P 500 INDEX (Dec 14) 1925.20 - 12.90 10/22/14   3:23 PM CST
    • S&P 500 INDEX (Mar 15) 1841.50 - 12.90 10/22/14   3:23 PM CST
    • S&P 500 INDEX (Jun 15) 1860.40 - 13.00 10/22/14   3:23 PM CST

    NYMEX Website
    Click Here for NYMEX Quotes

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Dec 354'4 351'4 353'6 0'6
    Mar 368'2 365'4 367'6 0'6
    May 377'0 374'4 376'4 0'4
    Jul 384'2 381'6 383'6 0'4
    Sep 391'6 388'4 391'6 1'4
    Dec 401'2 397'6 400'6 1'6
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Dec 605'2 602'2 604'6 -0'4
    Mar 606'4 604'2 606'4 0'2
    May 604'4 602'2 603'6 -1'2
    Jul 596'4 595'0 596'0 -1'0
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Nov 967'4 956'0 964'2 1'4
    Jan 974'2 963'0 971'2 1'4
    Mar 981'6 970'4 979'2 2'2
     
    @LE - LIVE CATTLE - CME
      High Low Last Chg
    Oct 168.400 168.075 168.075 0.025
    Dec 168.500 168.175 168.300 0.200
    Feb 167.775 167.575 167.575 - 0.050
     
    @GF - FEEDER CATTLE - CME
      High Low Last Chg
    Oct 240.800 239.500 240.750 1.300
    Nov 236.500 235.600 236.275 1.100
    Jan 230.475 229.675 230.225 0.950
     
    SP - S&P 500 INDEX - CME
      High Low Last Chg
    Dec 1943.00 1920.50 1925.20 - 12.90
    Mar 1936.10 1914.10 1841.50 - 12.90
    Jun 1928.50 1906.50 1860.40 - 13.00

    5-day Forecast for Stratton, CO
    Change Zip Code: 
    Date Thu
    10/23
    Fri
    10/24
    Sat
    10/25
    Sun
    10/26
    Mon
    10/27
    Weather
    Condition
    Clear Clear Clear Clear Thunder Storms
    Weather Clear Clear Clear Clear Thunder Storms
    Temp
    L/H (°F)
    42/76 48/85 43/77 44/80 41/59
    Feels
    Like

    L/H (°F)
    41/76 44/85 39/77 42/80 35/59
    Dew Point
    (°F)
    41 38 42 40 33
    Humidity
    (%)
    43 29 40 36 42
    Wind
    Speed

    (mph)
    8 7 8 7 15
    Precip
    (%)
    - - - - 20
    Precip
    Amt
    (in.)
    None None None None Rain
    0.06
    Evap
    (in./day)
    0.16 0.21 0.19 0.17 0.16
    View complete Local Weather

    Local Forecast
    Stratton, CO
    Chg Zip:

    Thursday

    Friday

    Saturday

    Sunday

    Monday
    High: 76°F
    Low: 42°F
    Precip: 0%
    High: 85°F
    Low: 48°F
    Precip: 0%
    High: 77°F
    Low: 43°F
    Precip: 0%
    High: 80°F
    Low: 44°F
    Precip: 0%
    High: 59°F
    Low: 41°F
    Precip: 20%
    View complete Local Weather

    Did You Know?

    In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


    Fact courtesy of the USDA


    This Day In History
    October 23, 1760
    1st Jewish prayer books printed in US

    more info



    Quote of the Day


    "You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

    ~ J.D. Salenger,  American writer


    Make us your homepage
     
    Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.strattoncoop.com
      in the Location box.
    • Click the OK button.


     

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN