Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Price as of 07/07/15 11:40PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Jul/Aug Issue
Farmer's Corner
"Playing Catch Up In a
Transition of Abundance"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
DDG, Ethanol Exports Climb
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/07 11:27
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Opening Livestock 07/07 05:53
DTN Midday Livestock Comments 07/07 11:58
DTN Closing Livestock Comment 07/07 16:27
DTN Chart Technical Points 07/07 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Plans for H5N2 Return
DTN Retail Fertilizer Trends
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner

DTN Ag Headline News
USDA Plans for H5N2 Return
DTN Retail Fertilizer Trends
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner

Local Weather



 






Welcome




We would like to wish all
of our producers a safe
and profitable 2015 Wheat Harvest!


 

 

Connection Central

If you experience any difficulties with Connection Central,
please call the office. 719-348-5326


Quote Ticker
  • CORN (Jul 15) 414'6 -1'0 7/7/15   9:48 PM CST
  • CORN (Sep 15) 422'4 -0'6 7/7/15   11:28 PM CST
  • CORN (Dec 15) 432'0 -1'0 7/7/15   11:28 PM CST
  • CORN (Mar 16) 442'0 -0'6 7/7/15   11:10 PM CST
  • CORN (May 16) 447'0 -1'2 7/7/15   10:20 PM CST
  • CORN (Jul 16) 451'2 -0'6 7/7/15   10:56 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 569'6 -5'2 7/7/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 584'0 -2'2 7/7/15   11:12 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 605'2 -1'2 7/7/15   7:01 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 618'2 -1'2 7/7/15   7:00 PM CST
  • SOYBEANS (Jul 15) 1001'0 -1'0 7/7/15   10:21 PM CST
  • SOYBEANS (Aug 15) 992'4 0'4 7/7/15   11:19 PM CST
  • SOYBEANS (Sep 15) 983'2 -2'0 7/7/15   10:54 PM CST
  • LIVE CATTLE (Aug 15) 151.125 0.575 7/7/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 153.850 0.550 7/7/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 154.725 0.375 7/7/15   3:55 PM CST
  • FEEDER CATTLE (Aug 15) 217.000 0.150 7/7/15   3:58 PM CST
  • FEEDER CATTLE (Sep 15) 215.350 - 0.050 7/7/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 214.000 - 0.025 7/7/15   3:50 PM CST
  • S&P 500 INDEX (Sep 15) 2073.70 9.10 7/7/15   3:25 PM CST
  • S&P 500 INDEX (Dec 15) 2086.50 9.10 7/7/15   3:25 PM CST
  • S&P 500 INDEX (Mar 16) 2083.70 9.00 7/7/15   3:25 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'6 414'6 414'6 -1'0
Sep 425'2 422'0 422'4 -0'6
Dec 435'0 431'6 432'0 -1'0
Mar 444'4 441'4 442'0 -0'6
May 450'0 447'0 447'0 -1'2
Jul 453'2 450'6 451'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 575'4 565'0 569'6 -5'2
Sep 585'6 582'2 584'0 -2'2
Dec 605'2 602'6 605'2 -1'2
Mar 618'2 615'4 618'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1008'2 999'0 1001'0 -1'0
Aug 999'4 988'0 992'4 0'4
Sep 992'6 981'0 983'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.400 149.875 151.125 0.575
Oct 154.225 152.875 153.850 0.550
Dec 155.050 153.700 154.725 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.850 216.250 217.000 0.150
Sep 217.175 214.600 215.350 - 0.050
Oct 215.575 213.075 214.000 - 0.025
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2076.30 2035.50 2073.70 9.10
Dec 2067.80 2029.80 2086.50 9.10
Mar 2062.40 2024.40 2083.70 9.00

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Clear
Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
54/77 54/79 59/89 60/91 62/94
Feels
Like

L/H (°F)
54/77 54/79 59/89 60/91 62/94
Dew Point
(°F)
48 56 56 54 54
Humidity
(%)
47 65 46 35 31
Wind
Speed

(mph)
13 9 14 8 8
Precip
(%)
50 68 62 20 -
Precip
Amt
(in.)
Rain
0.26
Rain
0.81
Rain
0.05
Rain
0.07
None
Evap
(in./day)
0.23 0.17 0.3 0.26 0.28
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 54°F
Precip: 50%
High: 79°F
Low: 54°F
Precip: 68%
High: 89°F
Low: 59°F
Precip: 62%
High: 91°F
Low: 60°F
Precip: 20%
High: 94°F
Low: 62°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


This Day In History
July 7, 1900
Boston hurler Kid Nichols notches his 300th career victory

more info



Quote of the Day


"You are born into the world with nothing: everything you acquire after that is sheer profit."

~ Anonymous


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN