Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart Harvest 2014  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
Price as of 09/02/14 11:32PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

 July/August Issue
Farmer's Corner
"Summer Marketing Exercise"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Local Weather



 






Welcome

Burlington office- lookin' good!

Quote Ticker
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • CORN (May 15) 382'4 -2'2 9/2/14   11:08 PM CST
  • CORN (Jul 15) 389'4 -2'0 9/2/14   10:59 PM CST
  • CORN (Sep 15) 396'0 -2'2 9/2/14   8:28 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 615'2     CST
  • HARD RED WINTER WHEAT (Dec 14) 631'4 -1'0 9/2/14   10:38 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 639'0 -1'4 9/2/14   7:22 PM CST
  • HARD RED WINTER WHEAT (May 15) 646'0     CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:15 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • LIVE CATTLE (Oct 14) 153.125 0.700 9/2/14   10:41 PM CST
  • LIVE CATTLE (Dec 14) 156.025 0.500 9/2/14   11:04 PM CST
  • LIVE CATTLE (Feb 15) 156.575 0.525 9/2/14   11:12 PM CST
  • FEEDER CATTLE (Sep 14) 220.800 0.550 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Oct 14) 219.500 0.675 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Nov 14) 218.650 0.625 9/2/14   10:27 PM CST
  • S&P 500 INDEX (Sep 14) 1999.80 - 1.60 9/2/14   3:22 PM CST
  • S&P 500 INDEX (Dec 14) 1986.40 - 1.60 9/2/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 1969.00 - 1.60 9/2/14   3:22 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'0 353'4 353'6 -2'0
Dec 362'6 361'0 361'4 -2'2
Mar 376'0 374'0 374'4 -2'0
May 384'0 382'2 382'4 -2'2
Jul 391'0 389'0 389'4 -2'0
Sep 397'6 396'0 396'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 615'2
Dec 633'0 630'2 631'4 -1'0
Mar 640'2 638'2 639'0 -1'4
May 646'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1091'6 1091'6 1091'6 -5'4
Nov 1028'6 1025'4 1027'0 -5'0
Jan 1036'4 1033'4 1035'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 153.150 152.875 153.125 0.700
Dec 156.025 155.800 156.025 0.500
Feb 156.575 156.325 156.575 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 221.050 220.700 220.800 0.550
Oct 219.925 219.250 219.500 0.675
Nov 219.050 218.400 218.650 0.625
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2004.00 1992.70 1999.80 - 1.60
Dec 1996.20 1986.40 1986.40 - 1.60
Mar 1985.90 1978.90 1969.00 - 1.60

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/98 59/77 51/69 52/70 51/76
Feels
Like

L/H (°F)
60/98 59/77 51/69 52/70 51/76
Dew Point
(°F)
51 47 49 51 50
Humidity
(%)
31 42 62 63 49
Wind
Speed

(mph)
9 13 8 9 12
Precip
(%)
20 26 52 67 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.24
Rain
0.13
None
Evap
(in./day)
0.31 0.24 0.12 0.13 0.19
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 60°F
Precip: 20%
High: 77°F
Low: 59°F
Precip: 26%
High: 69°F
Low: 51°F
Precip: 52%
High: 70°F
Low: 52°F
Precip: 67%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


This Day In History
September 2, 1957
Milwaukee Braves' Frank Torre scores 6 runs in 1 game

more info



Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN