|
|
|
|
 |
 Quote Ticker |
 |
|
CORN (Jul 09) 3456 - 60  | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | CORN (Mar 10) 3710 - 114 | CORN (May 10) 3804 - 114 | CORN (Jul 10) 3896 - 120 | WHEAT (Jul 09) 5546 - 90 | WHEAT (Sep 09) 5642 - 92 | WHEAT (Dec 09) 5806 - 92 | WHEAT (Mar 10) 5966 - 94 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LIVE CATTLE (Dec 09) 90.050 - 0.075 | FEEDER CATTLE (Aug 09) 103.450 - 0.325 | FEEDER CATTLE (Sep 09) 102.125 - 0.050 | FEEDER CATTLE (Oct 09) 102.475 +0.225 | S&P 500 (Sep 09) 893.30 - 25.90 | S&P 500 (Dec 09) 889.00 - 26.00 | S&P 500 (Mar 10) 884.80 - 26.30
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
|
|
Jul
|
|
|
389'6s |
-12'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
561'4 |
556'2 |
554'6s |
-9'0 |
|
|
|
Sep
|
573'4 |
563'2 |
564'2s |
-9'2 |
|
|
|
Dec
|
590'0 |
580'0 |
580'6s |
-9'2 |
|
|
|
Mar
|
603'0 |
597'0 |
596'6s |
-9'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
84.875s |
- 0.875 |
|
|
|
Oct
|
|
|
90.225s |
- 0.550 |
|
|
|
Dec
|
|
|
90.050s |
- 0.075 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
103.450s |
- 0.325 |
|
|
|
Sep
|
|
|
102.125s |
- 0.050 |
|
|
|
Oct
|
|
|
102.475s |
0.225 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
893.30s |
- 25.90 |
|
|
|
Dec
|
902.00 |
890.00 |
889.00s |
- 26.00 |
|
|
|
Mar
|
|
|
884.80s |
- 26.30 |
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Stratton, CO |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 83oF
Low: 61oF | High: 84oF
Low: 55oF | High: 89oF
Low: 60oF | High: 96oF
Low: 63oF | High: 98oF
Low: 66oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
July 3, 1918
| SDAP'er Suze Groenweg elected 1st woman in Dutch parliament |
more info
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A wise man will make more opportunities than he finds." |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.strattoncoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
| |
|
|
