Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 12/22/14 08:11PM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Jan/Feb Issue
Farmer's Corner
"Make a Game Plan"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
Upcoming Events

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/22 16:58
DTN Chart Technical Points 12/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Local Weather



 






Welcome


Last Look at a Landmark



 

 

Connection Central is up and running.

If you experience any difficulties, please call the office. 719-348-5326

Quote Ticker
  • CORN (Mar 15) 411'0 -0'6 12/22/14   7:58 PM CST
  • CORN (May 15) 419'4 -0'6 12/22/14   7:55 PM CST
  • CORN (Jul 15) 425'6 -1'0 12/22/14   7:43 PM CST
  • CORN (Sep 15) 428'2 -1'0 12/22/14   7:58 PM CST
  • CORN (Dec 15) 434'0 -0'6 12/22/14   7:49 PM CST
  • CORN (Mar 16) 442'4 -0'6 12/22/14   7:07 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 652'6 -5'0 12/22/14   7:58 PM CST
  • HARD RED WINTER WHEAT (May 15) 659'4 -3'2 12/22/14   7:41 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 663'0 -4'0 12/22/14   7:40 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 674'0 -1'2 12/22/14   7:00 PM CST
  • SOYBEANS (Jan 15) 1035'4 -2'6 12/22/14   7:59 PM CST
  • SOYBEANS (Mar 15) 1043'0 -2'6 12/22/14   8:00 PM CST
  • SOYBEANS (May 15) 1050'6 -2'6 12/22/14   7:58 PM CST
  • LIVE CATTLE (Dec 14) 161.725 1.100 12/22/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 160.875 0.725 12/22/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 160.125 0.550 12/22/14   3:59 PM CST
  • FEEDER CATTLE (Jan 15) 220.450 0.350 12/22/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 218.875 1.000 12/22/14   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 219.000 0.975 12/22/14   3:38 PM CST
  • S&P 500 INDEX (Mar 15) 2072.50 5.30 12/22/14   3:24 PM CST
  • S&P 500 INDEX (Jun 15) 2066.00 5.10 12/22/14   3:24 PM CST
  • S&P 500 INDEX (Sep 15) 1984.50 5.10 12/22/14   3:24 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'4 411'0 411'0 -0'6
May 419'6 419'2 419'4 -0'6
Jul 426'4 425'6 425'6 -1'0
Sep 428'2 428'2 428'2 -1'0
Dec 434'2 434'0 434'0 -0'6
Mar 442'4 442'2 442'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 657'2 652'6 652'6 -5'0
May 661'2 658'6 659'4 -3'2
Jul 663'0 663'0 663'0 -4'0
Sep 674'0 674'0 674'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'2 1033'2 1035'4 -2'6
Mar 1045'0 1040'6 1043'0 -2'6
May 1052'4 1048'6 1050'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 162.200 161.150 161.725 1.100
Feb 161.425 160.250 160.875 0.725
Apr 160.750 159.550 160.125 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.775 219.800 220.450 0.350
Mar 219.475 217.825 218.875 1.000
Apr 219.675 218.150 219.000 0.975
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2076.00 2068.30 2072.50 5.30
Jun 2068.10 2066.00 2066.00 5.10
Sep 2061.50 2057.00 1984.50 5.10

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Weather
Condition
Snow Clear Rain/Snow Mix Snow Clear
Weather Snow Clear Rain/Snow Mix Snow Clear
Temp
L/H (°F)
19/30 13/44 22/55 17/33 14/35
Feels
Like

L/H (°F)
5/15 0/38 7/55 5/24 3/27
Dew Point
(°F)
17 10 16 12 7
Humidity
(%)
70 37 42 52 46
Wind
Speed

(mph)
28 10 10 11 9
Precip
(%)
80 - 20 57 -
Precip
Amt
(in.)
S: 1-2
L: 0.14
None S: <1/4
L: 0.03
S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.05 0.09 0.11 0.06 0.06
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 19°F
Precip: 80%
High: 44°F
Low: 13°F
Precip: 0%
High: 55°F
Low: 22°F
Precip: 20%
High: 33°F
Low: 17°F
Precip: 57%
High: 35°F
Low: 14°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


This Day In History
December 22, 1943
WEB Du Bois elected 1st black member, Natl Inst of Arts & Letters

more info



Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN