Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 10/21/14 08:28AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  September/October Issue
Farmer's Corner
"Preserving Farm Capital in a
Season of Disappointing Prices"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Growers Meeting

  • DTN Market News
    Acreage Arguments
    DTN Early Word Grains 10/21 05:56
    DTN Midday Grain Comments 10/20 11:09
    DTN Closing Grain Comments 10/20 14:00
    DTN Cattle Close/Trends 10/20 15:25
    DTN Early Word Opening Livestock 10/21 06:18
    DTN Midday Livestock Comments 10/20 12:01
    DTN Closing Livestock Comment 10/20 15:40
    DTN Chart Technical Points 10/20 16:30
    DTN Feeder Pig Index

    DTN Ag Headline News
    DTN Retail Fertilizer Trends
    WTO Rules Against US COOL
    Advocating for Biotech Wheat
    Brazil Soy Crop Just 10% Planted
    EPA Questions Neonics
    Informa: 2015 Bean Acres Up 4.3 Million
    WTO COOL Ruling Coming Soon
    Farm Bill Contingency Plans
    Dryness Delays Mato Grosso Soy

    DTN Ag Headline News
    DTN Retail Fertilizer Trends
    WTO Rules Against US COOL
    Advocating for Biotech Wheat
    Brazil Soy Crop Just 10% Planted
    EPA Questions Neonics
    Informa: 2015 Bean Acres Up 4.3 Million
    WTO COOL Ruling Coming Soon
    Farm Bill Contingency Plans
    Dryness Delays Mato Grosso Soy

    Local Weather



     






    Welcome

    BURLINGTON OFFICE

    Quote Ticker
    • CORN (Dec 14) 348'2 0'0 10/21/14   7:44 AM CST
    • CORN (Mar 15) 361'4 -0'2 10/21/14   7:44 AM CST
    • CORN (May 15) 370'0 -0'4 10/21/14   7:42 AM CST
    • CORN (Jul 15) 378'0 0'0 10/21/14   7:43 AM CST
    • CORN (Sep 15) 385'2 -0'2 10/21/14   7:40 AM CST
    • CORN (Dec 15) 395'6 0'6 10/21/14   7:43 AM CST
    • HARD RED WINTER WHEAT (Dec 14) 601'4 0'4 10/21/14   7:44 AM CST
    • HARD RED WINTER WHEAT (Mar 15) 602'4 1'0 10/21/14   7:34 AM CST
    • HARD RED WINTER WHEAT (May 15) 601'0 2'4 10/21/14   7:34 AM CST
    • HARD RED WINTER WHEAT (Jul 15) 593'6 4'4 10/21/14   7:26 AM CST
    • SOYBEANS (Nov 14) 949'4 5'2 10/21/14   7:44 AM CST
    • SOYBEANS (Jan 15) 957'4 5'2 10/21/14   7:44 AM CST
    • SOYBEANS (Mar 15) 965'6 5'4 10/21/14   7:44 AM CST
    • LIVE CATTLE (Oct 14) 166.975 - 0.925 10/21/14   8:16 AM CST
    • LIVE CATTLE (Dec 14) 167.450 - 0.575 10/21/14   8:17 AM CST
    • LIVE CATTLE (Feb 15) 166.200 - 0.700 10/21/14   8:17 AM CST
    • FEEDER CATTLE (Oct 14) 239.625 - 1.125 10/21/14   8:13 AM CST
    • FEEDER CATTLE (Nov 14) 235.400 - 1.425 10/21/14   8:17 AM CST
    • FEEDER CATTLE (Jan 15) 229.625 - 1.450 10/21/14   8:16 AM CST
    • S&P 500 INDEX (Dec 14) 1900.10 18.90 10/20/14   3:23 PM CST
    • S&P 500 INDEX (Mar 15) 1841.50 18.90 10/20/14   3:23 PM CST
    • S&P 500 INDEX (Jun 15) 1860.40 18.90 10/20/14   3:23 PM CST

    NYMEX Website
    Click Here for NYMEX Quotes

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Dec 350'4 347'0 348'2 0'0
    Mar 364'0 360'4 361'4 -0'2
    May 372'4 369'4 370'0 -0'4
    Jul 380'0 376'6 378'0 0'0
    Sep 387'0 384'6 385'2 -0'2
    Dec 397'0 394'0 395'6 0'6
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Dec 603'2 599'0 601'4 0'4
    Mar 604'0 600'6 602'4 1'0
    May 603'0 600'4 601'0 2'4
    Jul 595'2 589'0 593'6 4'4
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Nov 953'4 942'6 949'4 5'2
    Jan 961'4 950'6 957'4 5'2
    Mar 969'2 958'4 965'6 5'4
     
    @LE - LIVE CATTLE - CME
      High Low Last Chg
    Oct 167.850 166.800 166.975 - 0.925
    Dec 168.400 167.275 167.450 - 0.575
    Feb 167.250 166.125 166.200 - 0.700
     
    @GF - FEEDER CATTLE - CME
      High Low Last Chg
    Oct 240.625 239.375 239.625 - 1.125
    Nov 236.825 234.300 235.400 - 1.425
    Jan 231.100 228.575 229.625 - 1.450
     
    SP - S&P 500 INDEX - CME
      High Low Last Chg
    Dec 1900.50 1875.50 1900.10 18.90
    Mar 1892.10 1866.00 1841.50 18.90
    Jun 1884.50 1860.00 1860.40 18.90

    5-day Forecast for Stratton, CO
    Change Zip Code: 
    Date Tue
    10/21
    Wed
    10/22
    Thu
    10/23
    Fri
    10/24
    Sat
    10/25
    Weather
    Condition
    Clear Mostly Cloudy Clear Clear Clear
    Weather Clear Mostly Cloudy Clear Clear Clear
    Temp
    L/H (°F)
    46/79 49/68 42/76 44/81 41/84
    Feels
    Like

    L/H (°F)
    40/79 46/68 39/76 41/81 36/84
    Dew Point
    (°F)
    45 43 42 40 38
    Humidity
    (%)
    47 51 43 31 30
    Wind
    Speed

    (mph)
    16 9 8 8 8
    Precip
    (%)
    - - - - -
    Precip
    Amt
    (in.)
    None None None None None
    Evap
    (in./day)
    0.24 0.13 0.17 0.22 0.23
    View complete Local Weather

    Local Forecast
    Stratton, CO
    Chg Zip:

    Tuesday

    Wednesday

    Thursday

    Friday

    Saturday
    High: 79°F
    Low: 46°F
    Precip: 0%
    High: 68°F
    Low: 49°F
    Precip: 0%
    High: 76°F
    Low: 42°F
    Precip: 0%
    High: 81°F
    Low: 44°F
    Precip: 0%
    High: 84°F
    Low: 41°F
    Precip: 0%
    View complete Local Weather

    Did You Know?

    In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


    Fact courtesy of the USDA


    This Day In History
    October 21, 1979
    10th NYC Marathon won by Bill Rodgers in 2:11:42

    more info



    Quote of the Day


    "Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

    ~ Helen Keller


    Make us your homepage
     
    Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.strattoncoop.com
      in the Location box.
    • Click the OK button.


     

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN