Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 10/25/14 12:25PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  September/October Issue
Farmer's Corner
"Preserving Farm Capital in a
Season of Disappointing Prices"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Growers Meeting

  • DTN Market News
    Acreage Arguments
    DTN Early Word Grains 10/24 06:00
    DTN Midday Grain Comments 10/24 11:10
    DTN Closing Grain Comments 10/24 13:51
    DTN Cattle Close/Trends 10/24 15:25
    DTN Early Word Opening Livestock 10/24 06:23
    DTN Midday Livestock Comments 10/24 11:51
    DTN Closing Livestock Comment 10/24 15:26
    DTN Chart Technical Points 10/24 16:30
    DTN Feeder Pig Index

    DTN Ag Headline News
    To Catch a (Silent) Thief
    Cash Will Be King
    DDGS Eyed as Fish Food
    COOL Debate Marches On
    One Step at a Time
    Tools Apply Inputs With Precision
    Shatter-Prone Soybeans
    Court Tosses E15 Labeling Lawsuit
    Ranch Hands

    DTN Ag Headline News
    To Catch a (Silent) Thief
    Cash Will Be King
    DDGS Eyed as Fish Food
    COOL Debate Marches On
    One Step at a Time
    Tools Apply Inputs With Precision
    Shatter-Prone Soybeans
    Court Tosses E15 Labeling Lawsuit
    Ranch Hands

    Local Weather



     






    Welcome

    BURLINGTON OFFICE

    Quote Ticker
    • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
    • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
    • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
    • CORN (Jul 15) 382'4 -6'6 10/24/14   1:30 PM CST
    • CORN (Sep 15) 390'0 -6'2 10/24/14   1:30 PM CST
    • CORN (Dec 15) 399'2 -5'6 10/24/14   1:30 PM CST
    • HARD RED WINTER WHEAT (Dec 14) 594'2 -11'4 10/24/14   1:30 PM CST
    • HARD RED WINTER WHEAT (Mar 15) 596'6 -11'4 10/24/14   1:30 PM CST
    • HARD RED WINTER WHEAT (May 15) 596'4 -11'0 10/24/14   1:30 PM CST
    • HARD RED WINTER WHEAT (Jul 15) 589'6 -9'4 10/24/14   1:30 PM CST
    • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
    • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
    • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
    • LIVE CATTLE (Oct 14) 168.775 - 0.800 10/24/14   1:50 PM CST
    • LIVE CATTLE (Dec 14) 167.525 - 2.200 10/24/14   1:54 PM CST
    • LIVE CATTLE (Feb 15) 167.050 - 2.300 10/24/14   1:54 PM CST
    • FEEDER CATTLE (Oct 14) 238.150 - 2.325 10/24/14   1:54 PM CST
    • FEEDER CATTLE (Nov 14) 234.900 - 2.050 10/24/14   1:54 PM CST
    • FEEDER CATTLE (Jan 15) 229.600 - 2.075 10/24/14   1:54 PM CST
    • S&P 500 INDEX (Dec 14) 1960.00 13.60 10/24/14   3:20 PM CST
    • S&P 500 INDEX (Mar 15) 1951.50 13.60 10/24/14   3:20 PM CST
    • S&P 500 INDEX (Jun 15) 1860.40 13.60 10/24/14   3:20 PM CST

    NYMEX Website
    Click Here for NYMEX Quotes

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Dec 365'0 352'2 352'4 -6'6
    Mar 378'4 365'6 366'0 -6'6
    May 387'0 374'4 374'4 -6'6
    Jul 394'2 381'6 382'4 -6'6
    Sep 401'4 389'4 390'0 -6'2
    Dec 410'0 398'6 399'2 -5'6
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Dec 615'6 593'2 594'2 -11'4
    Mar 617'6 595'6 596'6 -11'4
    May 617'2 596'4 596'4 -11'0
    Jul 610'0 589'6 589'6 -9'4
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Nov 1002'0 976'4 978'2 -15'6
    Jan 1008'6 982'4 983'4 -16'6
    Mar 1015'4 989'2 990'4 -16'4
     
    @LE - LIVE CATTLE - CME
      High Low Last Chg
    Oct 170.100 167.575 168.775 - 0.800
    Dec 169.975 166.500 167.525 - 2.200
    Feb 169.400 166.050 167.050 - 2.300
     
    @GF - FEEDER CATTLE - CME
      High Low Last Chg
    Oct 240.850 237.675 238.150 - 2.325
    Nov 237.900 234.325 234.900 - 2.050
    Jan 231.950 228.825 229.600 - 2.075
     
    SP - S&P 500 INDEX - CME
      High Low Last Chg
    Dec 1960.00 1939.50 1960.00 13.60
    Mar 1951.70 1935.00 1951.50 13.60
    Jun 1944.00 1931.50 1860.40 13.60

    5-day Forecast for Stratton, CO
    Change Zip Code: 
    Date Sat
    10/25
    Sun
    10/26
    Mon
    10/27
    Tue
    10/28
    Wed
    10/29
    Weather
    Condition
    Clear Clear Rain Clear Clear
    Weather Clear Clear Rain Clear Clear
    Temp
    L/H (°F)
    43/85 47/83 42/58 32/59 32/71
    Feels
    Like

    L/H (°F)
    57/85 43/83 38/58 24/59 25/71
    Dew Point
    (°F)
    37 35 30 27 27
    Humidity
    (%)
    27 26 36 37 30
    Wind
    Speed

    (mph)
    10 8 15 6 6
    Precip
    (%)
    - - 20 - -
    Precip
    Amt
    (in.)
    None None Rain
    0.01
    None None
    Evap
    (in./day)
    0.27 0.23 0.16 0.11 0.15
    View complete Local Weather

    Local Forecast
    Stratton, CO
    Chg Zip:

    Saturday

    Sunday

    Monday

    Tuesday

    Wednesday
    High: 85°F
    Low: 43°F
    Precip: 0%
    High: 83°F
    Low: 47°F
    Precip: 0%
    High: 58°F
    Low: 42°F
    Precip: 20%
    High: 59°F
    Low: 32°F
    Precip: 0%
    High: 71°F
    Low: 32°F
    Precip: 0%
    View complete Local Weather

    Did You Know?

    In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


    Fact courtesy of the USDA


    This Day In History
    October 25, 1415
    John IV van Bourgondy becomes duke of Brabant/Limburg

    more info



    Quote of the Day


    "Life is trying things out to see if they work."

    ~ Ray Bradbury


    Make us your homepage
     
    Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.strattoncoop.com
      in the Location box.
    • Click the OK button.


     

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN