Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
 
Stratton Delivery Basis Cash  
 HRW 2008
  2009
 Corn 2008
  2009
Kirk Delivery Basis Cash  
 HRW 2008
  2009
 Corn 2008
  2009
Idalia Delivery Basis Cash  
 HRW 2008
  2009
 Corn 2008
  2009
Burlington Delivery Basis Cash  
 HRW 2008
  2009
 Corn 2008
  2009
 Soybeans 2008
  2009
 Milo 2008

Price as of 01/05/09 07:11PM CST.
 
Click to view more Cash Bids

 

Kirk Elevator (970) 362-4201
Idalia Elevator (970) 354-7441
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

DTN Market News
Taking Stock of the Stocks
DTN Early Word Grains 01/05 06:02
DTN Midday Grain Comments 01/05 12:09
DTN Closing Grain Comments 01/05 14:16
DTN Cattle Close/Trends 01/05 15:25
DTN Early Word Opening Livestock 01/05 05:38
DTN Midday Livestock Comments 01/05 12:20
DTN Closing Livestock Comments 01/05 17:02
DTN Chart Technical Points 01/05 15:00
DTN Feeder Pig Index

Headline News
US Joins Press for Truce in Gaza 01/05 11:07
Obama Wants $500 Tax Cut for Workers 01/05 14:03
Obama Picks New Cabinet Members 01/05 14:02
Burris: Ready to Take Senate Seat 01/05 13:12
Bush:Israel Has Right to Protect Itself01/05 12:47
Judge Extends Time to Indict Ill. Gov. 01/05 12:57
Madoff in Fed Court for Bail Hearing 01/05 13:18
Investors Collect Profits After Rally 01/05 17:26

DTN Ag Headline News
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest
Loophole in USDA Payment Rule
Newsom on the Market
Harrington's World

Local Weather



 





 
Welcome


Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 415'0 404'0 411'2s -1'0
May 424'4 414'0 421'4s -1'2
Jul 434'4 424'4 431'4s -1'4
Sep 444'0 436'0 441'4s -1'4
Dec 458'4 448'4 455'2s -1'0
Mar 468'4 463'0 467'0s -1'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 656'0 619'4 642'2s 8'6
May 652'0 632'0 653'4s 8'4
Jul 658'0 643'0 664'6s 8'2
Sep 675'0s 8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 985'0 968'0 983'6s 13'6
Mar 991'0 972'0 987'0s 10'0
May 998'4 987'0 998'2s 9'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.850 86.700 87.550s 0.450
Apr 91.200 90.150 90.400s - 0.350
Jun 88.350 87.350 87.925s - 0.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 97.150 95.300 97.000s 1.400
Mar 97.250 95.200 96.725s 1.200
Apr 98.000 96.200 97.450s 1.300
 
WH - HOGS - HCX
  High Low Last Chg
Jan 1.425 1.410 1.417s 0.019
Feb 1.515 1.515 1.515s 0.019
Mar 1.550 1.540 1.545s 0.015
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 63.900 62.350 62.675s - 1.175
Apr 71.300 70.200 70.300s - 0.975
May 81.000 80.400 81.000s - 0.450
 
SP - S&P 500 - CME
  High Low Last Chg
Mar 934.00 916.20 927.40s 2.00
Jun 930.20 914.20 924.90s 1.70
Sep 927.40 911.40 922.10s 1.70
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Feb 49.30 48.80 49.30 - 0.32
Mar 52.83 49.03 52.40 0.00
Apr 54.94 51.18 54.52 0.00
 
FN - NATURAL GAS - IPE
  High Low Last Chg
Feb 57.05 55.50 56.66 1.92
Mar 56.50 54.75 56.24 1.76
Apr 50.85 50.55 50.55 0.72

Local Forecast
Stratton, CO
Chg Zip: 

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44oF
Low: 20oF
High: 58oF
Low: 22oF
High: 58oF
Low: 28oF
High: 48oF
Low: 30oF
High: 43oF
Low: 23oF
View complete Local Weather

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA