|
|
|
|
 |
 Quote Ticker |
 |
|
CORN (Mar 10) 355\'4s -3\'2  | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | CORN (Sep 10) 385\'4s -3\'2 | CORN (Dec 10) 394\'6s -2\'2 | CORN (Mar 11) 405\'6s -2\'0 | WHEAT (Mar 10) 484\'0s -6\'2 | WHEAT (May 10) 491\'0s -6\'4 | WHEAT (Jul 10) 501\'6s -6\'4 | WHEAT (Sep 10) 513\'2s -6\'6 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | LIVE CATTLE (Apr 10) 93.875s - 0.525 | LIVE CATTLE (Jun 10) 91.725s - 0.600 | LIVE CATTLE (Aug 10) 89.825s - 0.925 | FEEDER CATTLE (Mar 10) 102.000s - 0.350 | FEEDER CATTLE (Apr 10) 105.025s - 1.000 | FEEDER CATTLE (May 10) 105.425s - 1.175 | S&P 500 (Mar 10) 1145.70s +5.20 | S&P 500 (Jun 10) 1141.10s +5.30 | S&P 500 (Sep 10) 1136.10s +5.40
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
360'4 |
353'4 |
355'4s |
-3'2 |
|
|
|
May
|
370'4 |
362'4 |
365'4s |
-3'4 |
|
|
|
Jul
|
379'6 |
374'4 |
376'4s |
-3'4 |
|
|
|
Sep
|
388'6 |
384'2 |
385'4s |
-3'2 |
|
|
|
Dec
|
398'4 |
392'0 |
394'6s |
-2'2 |
|
|
|
Mar
|
408'0 |
402'4 |
405'6s |
-2'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
484'0s |
-6'2 |
|
|
|
May
|
500'4 |
490'0 |
491'0s |
-6'4 |
|
|
|
Jul
|
511'4 |
501'0 |
501'6s |
-6'4 |
|
|
|
Sep
|
520'4 |
513'4 |
513'2s |
-6'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
955'0 |
948'0 |
952'0s |
10'4 |
|
|
|
May
|
964'0 |
942'0 |
958'0s |
10'4 |
|
|
|
Jul
|
971'0 |
950'0 |
965'4s |
9'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
93.800 |
93.875s |
- 0.525 |
|
|
|
Jun
|
92.125 |
91.450 |
91.725s |
- 0.600 |
|
|
|
Aug
|
90.550 |
89.750 |
89.825s |
- 0.925 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
102.325 |
101.700 |
102.000s |
- 0.350 |
|
|
|
Apr
|
105.800 |
104.850 |
105.025s |
- 1.000 |
|
|
|
May
|
106.500 |
105.300 |
105.425s |
- 1.175 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1147.90 |
1139.30 |
1145.70s |
5.20 |
|
|
|
Jun
|
1143.30 |
1135.30 |
1141.10s |
5.30 |
|
|
|
Sep
|
1137.70 |
1130.00 |
1136.10s |
5.40 |
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Stratton, CO |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 39oF
Low: 23oF | High: 51oF
Low: 25oF | High: 58oF
Low: 25oF | High: 47oF
Low: 29oF | High: 47oF
Low: 26oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 the USDA published its first simple daily nutrition guide
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
March 11, 1991
| John Smith, amateur wrestler, wins James E Sullivan Award |
more info
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.strattoncoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
| |
|
|
