Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart Harvest 2014  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
Price as of 04/18/14 10:55AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

 March/April Issue
Farmer's Corner
"Planning Season"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Prices/Trends 04/18 09:20
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/17 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly

DTN Ag Headline News
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly

Local Weather



 






Welcome
2014 Stratton Equity Cooperative Board Members Left to Right:
Robin Liming, Todd Frank, Tim Hornung, Sean Brenner and Kane Cody

 
2014 Stratton Equity Cooperative Scholarship Winners Celine Hornung and Taylor Brenner



Thank you to everyone for attending our
100th Anniversary celebration and Annual Meeting!!!


Click here to view our 100th Anniversary Album

(that was shown at our Annual Meeting)

Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • CORN (May 15) 510'2 -1'6 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 14) 757'6 3'4 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 764'2 4'2 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 770'6 3'6 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 781'2 3'2 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 144.250 - 1.550 4/17/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 134.600 - 1.250 4/17/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 132.875 - 0.725 4/17/14   4:12 PM CST
  • FEEDER CATTLE (Apr 14) 178.675 - 0.700 4/17/14   4:11 PM CST
  • FEEDER CATTLE (May 14) 178.250 - 1.850 4/17/14   4:11 PM CST
  • FEEDER CATTLE (Aug 14) 181.500 - 1.575 4/17/14   4:11 PM CST
  • S&P 500 INDEX (Jun 14) 1858.30 5.10 4/17/14   3:22 PM CST
  • S&P 500 INDEX (Sep 14) 1826.50 5.10 4/17/14   3:22 PM CST
  • S&P 500 INDEX (Dec 14) 1848.00 5.20 4/17/14   3:22 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 772'2 752'2 757'6 3'4
Jul 778'4 758'4 764'2 4'2
Sep 785'0 768'0 770'6 3'6
Dec 795'0 775'4 781'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1863.50 1850.30 1858.30 5.10
Sep 1854.40 1845.40 1826.50 5.10
Dec 1848.00 1842.80 1848.00 5.20

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
36/74 47/75 44/73 42/71 41/80
Feels
Like

L/H (°F)
35/74 41/75 39/73 35/71 32/80
Dew Point
(°F)
36 40 43 36 35
Humidity
(%)
38 39 47 33 29
Wind
Speed

(mph)
17 11 12 14 23
Precip
(%)
- 20 46 20 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.05
Rain
0.01
None
Evap
(in./day)
0.25 0.22 0.2 0.24 0.36
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 36°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 20%
High: 73°F
Low: 44°F
Precip: 46%
High: 71°F
Low: 42°F
Precip: 20%
High: 80°F
Low: 41°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


This Day In History
April 18, 1945
1 armed outfielder, St L Brown Pete Gray, 1st game he goes 1 for 4

more info



Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN