Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Price as of 05/29/15 04:54AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  May/June Issue
Farmer's Corner
"Climate Change"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points 05/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

Local Weather



 






Welcome


GETTING BACK ON TRACK

 

The low price environment has made it difficult to sell grain for the 2015 harvest season.  What will make this market move??  Nobody knows that answer.  It is unclear what will make it move or how long it will last.  Since these things are unknowable, having a firm offer at work in the market over 17 hours per day is the best way to be ready when it happens.  The things you do know are your input costs and what your average yield has been.  Put these together and you can come up with a price that can show a profit for your operation.   Then get those target offers out there working for you!
 

See any of our Grain Department Staff for help entering offers for the 2015 Crop.

 


 

Connection Central

If you experience any difficulties with Connection Central,
please call the office. 719-348-5326


Quote Ticker
  • CORN (Jul 15) 355'2 1'6 5/29/15   4:43 AM CST
  • CORN (Sep 15) 361'2 1'6 5/29/15   4:42 AM CST
  • CORN (Dec 15) 371'6 1'6 5/29/15   4:40 AM CST
  • CORN (Mar 16) 382'2 1'6 5/29/15   4:40 AM CST
  • CORN (May 16) 389'2 1'6 5/29/15   4:40 AM CST
  • CORN (Jul 16) 394'0 0'4 5/29/15   4:12 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 506'2 -4'0 5/29/15   4:41 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 515'6 -4'2 5/29/15   4:41 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 533'2 -4'0 5/29/15   4:43 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 550'2     CST
  • SOYBEANS (Jul 15) 927'4 1'4 5/29/15   4:43 AM CST
  • SOYBEANS (Aug 15) 915'2 1'0 5/29/15   4:12 AM CST
  • SOYBEANS (Sep 15) 904'6 1'4 5/29/15   4:10 AM CST
  • LIVE CATTLE (Jun 15) 153.800 1.025 5/28/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 153.225 1.325 5/28/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 154.800 1.150 5/28/15   3:55 PM CST
  • FEEDER CATTLE (Aug 15) 225.675 3.525 5/28/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 223.900 3.075 5/28/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 222.100 2.625 5/28/15   3:54 PM CST
  • S&P 500 INDEX (Jun 15) 2121.70 0.80 5/28/15   3:24 PM CST
  • S&P 500 INDEX (Sep 15) 2112.50 0.90 5/28/15   3:24 PM CST
  • S&P 500 INDEX (Dec 15) 2102.90 0.80 5/28/15   3:24 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 355'6 352'6 355'2 1'6
Sep 361'4 358'6 361'2 1'6
Dec 372'2 369'2 371'6 1'6
Mar 382'2 379'6 382'2 1'6
May 389'2 387'0 389'2 1'6
Jul 395'4 393'0 394'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 509'4 505'4 506'2 -4'0
Sep 520'0 515'2 515'6 -4'2
Dec 537'2 532'6 533'2 -4'0
Mar 550'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'6 925'4 927'4 1'4
Aug 917'0 913'6 915'2 1'0
Sep 906'0 904'6 904'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 154.125 152.650 153.800 1.025
Aug 153.400 151.550 153.225 1.325
Oct 154.850 153.400 154.800 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 225.675 221.700 225.675 3.525
Sep 223.900 220.400 223.900 3.075
Oct 222.250 219.100 222.100 2.625
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2122.00 2110.50 2121.70 0.80
Sep 2112.50 2104.00 2112.50 0.90
Dec 2105.20 2096.90 2102.90 0.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
50/68 46/68 50/80 54/84 56/85
Feels
Like

L/H (°F)
50/68 42/68 50/80 54/84 56/85
Dew Point
(°F)
49 45 51 54 53
Humidity
(%)
60 59 55 50 45
Wind
Speed

(mph)
15 7 13 13 10
Precip
(%)
20 - 20 20 -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.01
Rain
0.01
None
Evap
(in./day)
0.17 0.14 0.22 0.25 0.24
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 50°F
Precip: 20%
High: 68°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 20%
High: 84°F
Low: 54°F
Precip: 20%
High: 85°F
Low: 56°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


This Day In History
May 29, 1988
President Zia ul-Haq fires government/disbands parliament in Pakistan

more info



Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN