Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 11/21/14 05:46AM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Nov/Dec Issue
Farmer's Corner
"Nothing New Under the Sun"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
Upcoming Events
  • Growers Meeting

  • DTN Market News
    PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
    DTN Early Word Grains 11/20 05:56
    DTN Midday Grain Comments 11/20 11:07
    DTN Closing Grain Comments 11/20 13:43
    DTN Cattle Close/Trends 11/20 15:30
    DTN Early Word Opening Livestock 11/20 06:04
    DTN Midday Livestock Comments 11/20 11:59
    DTN Closing Livestock Comment 11/20 16:48
    DTN Chart Technical Points 11/20 16:30
    DTN Feeder Pig Index

    DTN Ag Headline News
    View From the Cab
    Vilsack: Exec Order Creates Stability
    The Need for Speed
    The Market's Fine Print
    Ag Runoff Targeted
    China May Import More Non-GMO Beans
    Rookies at Risk - 2
    Ag Pushes Tax Extenders Bill
    DTN Retail Fertilizer Trends

    DTN Ag Headline News
    View From the Cab
    Vilsack: Exec Order Creates Stability
    The Need for Speed
    The Market's Fine Print
    Ag Runoff Targeted
    China May Import More Non-GMO Beans
    Rookies at Risk - 2
    Ag Pushes Tax Extenders Bill
    DTN Retail Fertilizer Trends

    Local Weather



     






    Welcome

    Shine on, shine on, harvest moon!

     






     

    Connection Central is up and running.

    If you experience any difficulties, please call the office. 719-348-5326

    Quote Ticker
    • CORN (Dec 14) 371'4 -1'6 11/21/14   5:31 AM CST
    • CORN (Mar 15) 384'4 -1'6 11/21/14   5:33 AM CST
    • CORN (May 15) 393'6 -1'2 11/21/14   5:22 AM CST
    • CORN (Jul 15) 400'2 -2'0 11/21/14   5:08 AM CST
    • CORN (Sep 15) 406'2 -2'2 11/21/14   5:08 AM CST
    • CORN (Dec 15) 415'0 -1'2 11/21/14   5:03 AM CST
    • HARD RED WINTER WHEAT (Dec 14) 598'6 -3'4 11/21/14   5:29 AM CST
    • HARD RED WINTER WHEAT (Mar 15) 602'4 -3'6 11/21/14   5:30 AM CST
    • HARD RED WINTER WHEAT (May 15) 605'0 -3'6 11/21/14   5:23 AM CST
    • HARD RED WINTER WHEAT (Jul 15) 608'0 -1'4 11/21/14   2:08 AM CST
    • SOYBEANS (Jan 15) 1020'0 -0'4 11/21/14   5:34 AM CST
    • SOYBEANS (Mar 15) 1027'4 -0'4 11/21/14   5:31 AM CST
    • SOYBEANS (May 15) 1034'4 0'0 11/21/14   4:56 AM CST
    • LIVE CATTLE (Dec 14) 170.250 - 0.575 11/20/14   3:59 PM CST
    • LIVE CATTLE (Feb 15) 171.750 - 0.475 11/20/14   3:59 PM CST
    • LIVE CATTLE (Apr 15) 170.100 0.100 11/20/14   3:54 PM CST
    • FEEDER CATTLE (Nov 14) 240.400 - 0.125 11/20/14   12:14 PM CST
    • FEEDER CATTLE (Jan 15) 235.475 - 1.525 11/20/14   3:59 PM CST
    • FEEDER CATTLE (Mar 15) 233.275 - 1.600 11/20/14   3:55 PM CST
    • S&P 500 INDEX (Dec 14) 2052.10 4.90 11/20/14   3:24 PM CST
    • S&P 500 INDEX (Mar 15) 2020.50 5.00 11/20/14   3:24 PM CST
    • S&P 500 INDEX (Jun 15) 1860.40 5.20 11/20/14   3:24 PM CST

    NYMEX Website
    Click Here for NYMEX Quotes

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Dec 373'0 371'0 371'4 -1'6
    Mar 385'6 383'6 384'4 -1'6
    May 394'2 392'6 393'6 -1'2
    Jul 401'2 399'6 400'2 -2'0
    Sep 407'0 406'0 406'2 -2'2
    Dec 415'4 414'0 415'0 -1'2
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Dec 602'0 598'2 598'6 -3'4
    Mar 606'0 601'4 602'4 -3'6
    May 607'4 604'6 605'0 -3'6
    Jul 609'2 604'6 608'0 -1'4
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Jan 1021'4 1013'4 1020'0 -0'4
    Mar 1028'6 1021'0 1027'4 -0'4
    May 1035'0 1028'0 1034'4 0'0
     
    @LE - LIVE CATTLE - CME
      High Low Last Chg
    Dec 171.250 169.825 170.250 - 0.575
    Feb 172.750 170.975 171.750 - 0.475
    Apr 170.600 169.450 170.100 0.100
     
    @GF - FEEDER CATTLE - CME
      High Low Last Chg
    Nov 240.475 240.125 240.400 - 0.125
    Jan 237.550 234.800 235.475 - 1.525
    Mar 235.500 232.700 233.275 - 1.600
     
    SP - S&P 500 INDEX - CME
      High Low Last Chg
    Dec 2052.10 2036.50 2052.10 4.90
    Mar 2045.00 2031.50 2020.50 5.00
    Jun 2035.50 2024.00 1860.40 5.20

    5-day Forecast for Stratton, CO
    Change Zip Code: 
    Date Fri
    11/21
    Sat
    11/22
    Sun
    11/23
    Mon
    11/24
    Tue
    11/25
    Weather
    Condition
    Partly Cloudy Clear Snow Showers Clear Clear
    Weather Partly Cloudy Clear Snow Showers Clear Clear
    Temp
    L/H (°F)
    26/51 26/62 25/46 21/46 18/43
    Feels
    Like

    L/H (°F)
    17/51 17/62 13/38 7/37 4/34
    Dew Point
    (°F)
    22 19 16 9 8
    Humidity
    (%)
    45 30 38 31 32
    Wind
    Speed

    (mph)
    8 10 18 20 14
    Precip
    (%)
    - - 20 - -
    Precip
    Amt
    (in.)
    None None S: <1/4
    L: 0.01
    None None
    Evap
    (in./day)
    0.09 0.16 0.12 0.14 0.11
    View complete Local Weather

    Local Forecast
    Stratton, CO
    Chg Zip:

    Friday

    Saturday

    Sunday

    Monday

    Tuesday
    High: 51°F
    Low: 26°F
    Precip: 0%
    High: 62°F
    Low: 26°F
    Precip: 0%
    High: 46°F
    Low: 25°F
    Precip: 20%
    High: 46°F
    Low: 21°F
    Precip: 0%
    High: 43°F
    Low: 18°F
    Precip: 0%
    View complete Local Weather

    Did You Know?

    In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


    Fact courtesy of the USDA


    This Day In History
    November 21, 1945
    Benjamin Britten's 2nd String quartet in C, premieres

    more info



    Quote of the Day


    "Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

    ~ Henry Brooks Adams,  (1838-1918), American historian, writer


    Make us your homepage
     
    Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.strattoncoop.com
      in the Location box.
    • Click the OK button.


     

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN