Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 01/29/15 10:45PM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Jan/Feb Issue
Farmer's Corner
"Make a Game Plan"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Local Weather



 






Welcome

2015 Scholarship Applications Are Now Available

Click Here for Scholarship Guidelines and Application

Old Elevator is coming down!



 

Connection Central is up and running.

If you experience any difficulties, please call the office. 719-348-5326

Quote Ticker
  • CORN (Mar 15) 370'0 -1'4 1/29/15   10:31 PM CST
  • CORN (May 15) 378'0 -2'0 1/29/15   10:29 PM CST
  • CORN (Jul 15) 385'6 -2'0 1/29/15   10:19 PM CST
  • CORN (Sep 15) 392'2 -2'2 1/29/15   8:05 PM CST
  • CORN (Dec 15) 400'6 -2'0 1/29/15   10:31 PM CST
  • CORN (Mar 16) 411'2 -0'4 1/29/15   7:00 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 546'4 2'4 1/29/15   9:25 PM CST
  • HARD RED WINTER WHEAT (May 15) 549'0 0'2 1/29/15   8:32 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 554'0 0'4 1/29/15   7:17 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 563'6 5'2 1/29/15   1:30 PM CST
  • SOYBEANS (Mar 15) 969'6 1'4 1/29/15   10:29 PM CST
  • SOYBEANS (May 15) 976'4 1'6 1/29/15   10:29 PM CST
  • SOYBEANS (Jul 15) 981'2 1'4 1/29/15   10:24 PM CST
  • LIVE CATTLE (Feb 15) 153.800 - 0.425 1/29/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 150.675 - 1.000 1/29/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 143.625 - 1.250 1/29/15   3:56 PM CST
  • FEEDER CATTLE (Jan 15) 212.425 - 0.050 1/29/15   12:05 PM CST
  • FEEDER CATTLE (Mar 15) 203.525 - 0.775 1/29/15   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 204.300 - 1.250 1/29/15   3:59 PM CST
  • S&P 500 INDEX (Mar 15) 2019.00 26.90 1/29/15   3:22 PM CST
  • S&P 500 INDEX (Jun 15) 1984.00 26.80 1/29/15   3:22 PM CST
  • S&P 500 INDEX (Sep 15) 1976.80 26.80 1/29/15   3:22 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 369'4 370'0 -1'4
May 381'0 377'6 378'0 -2'0
Jul 388'4 385'4 385'6 -2'0
Sep 394'4 392'2 392'2 -2'2
Dec 404'0 400'0 400'6 -2'0
Mar 412'0 409'2 411'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 547'0 544'0 546'4 2'4
May 549'2 548'6 549'0 0'2
Jul 554'0 553'4 554'0 0'4
Sep 569'0 557'2 563'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'0 967'0 969'6 1'4
May 978'4 973'4 976'4 1'6
Jul 983'2 978'4 981'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.475 151.525 153.800 - 0.425
Apr 152.775 148.525 150.675 - 1.000
Jun 145.575 141.725 143.625 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 212.700 211.700 212.425 - 0.050
Mar 206.150 200.225 203.525 - 0.775
Apr 207.125 200.950 204.300 - 1.250
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2019.00 1982.50 2019.00 26.90
Jun 2008.00 1977.00 1984.00 26.80
Sep 2000.80 1969.80 1976.80 26.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Rain Snow Showers Clear Clear Partly Cloudy
Weather Rain Snow Showers Clear Clear Partly Cloudy
Temp
L/H (°F)
26/52 28/38 22/34 18/45 27/50
Feels
Like

L/H (°F)
17/52 21/32 12/26 5/40 19/50
Dew Point
(°F)
25 28 22 20 22
Humidity
(%)
54 80 72 57 54
Wind
Speed

(mph)
16 9 9 11 6
Precip
(%)
20 68 - - -
Precip
Amt
(in.)
Rain
0.02
S: <1/4
L: 0.05
None None None
Evap
(in./day)
0.11 0.04 0.04 0.07 0.08
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 26°F
Precip: 20%
High: 38°F
Low: 28°F
Precip: 68%
High: 34°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 18°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


This Day In History
January 29, 1919
Secretary of state proclaims 18th amendment (prohibition)

more info



Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN