Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Price as of 04/19/15 03:59PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/Apr Issue
Farmer's Corner
"5 Essential Habits of Farm Marketing"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

Local Weather



 






Welcome

 

 
All of our phone lines are working properly now.
We appreciate your patience
through this transition period.




THANK YOU!
 
 
Connection Central
If you experience any difficulties with Connection Central,
please call the office. 719-348-5326

Quote Ticker
  • CORN (May 15) 379'6 3'4 4/17/15   1:30 PM CST
  • CORN (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 393'6 3'2 4/17/15   1:30 PM CST
  • CORN (Dec 15) 402'6 3'0 4/17/15   1:30 PM CST
  • CORN (Mar 16) 413'2 2'4 4/17/15   1:30 PM CST
  • CORN (May 16) 421'0 2'4 4/17/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 508'6 1'0 4/17/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 513'4 0'6 4/17/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 524'6 -0'4 4/17/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 542'6 0'0 4/17/15   1:30 PM CST
  • SOYBEANS (May 15) 967'6 2'6 4/17/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'2 2'4 4/17/15   1:30 PM CST
  • SOYBEANS (Aug 15) 967'2 1'0 4/17/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 157.800 - 3.000 4/17/15   1:53 PM CST
  • LIVE CATTLE (Jun 15) 149.000 - 3.000 4/17/15   1:53 PM CST
  • LIVE CATTLE (Aug 15) 146.675 - 3.000 4/17/15   1:36 PM CST
  • FEEDER CATTLE (Apr 15) 212.900 - 2.800 4/17/15   1:53 PM CST
  • FEEDER CATTLE (May 15) 208.500 - 4.475 4/17/15   1:38 PM CST
  • FEEDER CATTLE (Aug 15) 210.175 - 4.475 4/17/15   1:41 PM CST
  • S&P 500 INDEX (Jun 15) 2075.80 - 25.30 4/17/15   3:25 PM CST
  • S&P 500 INDEX (Sep 15) 2081.50 - 25.30 4/17/15   3:25 PM CST
  • S&P 500 INDEX (Dec 15) 1970.30 - 25.20 4/17/15   3:25 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
Dec 404'0 398'4 402'6 3'0
Mar 414'2 409'0 413'2 2'4
May 421'0 416'2 421'0 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 513'6 505'6 508'6 1'0
Jul 519'2 511'6 513'4 0'6
Sep 531'2 523'4 524'6 -0'4
Dec 548'4 541'4 542'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.075 157.800 157.800 - 3.000
Jun 152.350 149.000 149.000 - 3.000
Aug 150.025 146.675 146.675 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 216.725 212.900 212.900 - 2.800
May 214.150 208.500 208.500 - 4.475
Aug 215.825 210.175 210.175 - 4.475
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2086.50 2064.70 2075.80 - 25.30
Sep 2076.25 2057.40 2081.50 - 25.30
Dec 2069.35 2050.50 1970.30 - 25.20

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Weather
Condition
Clear Snow Showers Clear Thunder Storms Thunder Storms
Weather Clear Snow Showers Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
34/52 27/56 33/66 36/71 41/61
Feels
Like

L/H (°F)
26/52 18/56 27/66 30/71 35/61
Dew Point
(°F)
24 27 33 36 38
Humidity
(%)
40 46 39 42 55
Wind
Speed

(mph)
20 10 7 12 16
Precip
(%)
- 20 - 30 53
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None Rain
0.07
Rain
0.24
Evap
(in./day)
0.15 0.13 0.15 0.2 0.15
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 20%
High: 66°F
Low: 33°F
Precip: 0%
High: 71°F
Low: 36°F
Precip: 30%
High: 61°F
Low: 41°F
Precip: 53%
View complete Local Weather

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


This Day In History
April 19, 1948
ABC-TV network begins

more info



Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN